# Www.Crypto-Code.App


## Posts

- [How to Play Crazy Balls at Non GamStop Casinos?](https://crypto-code.app/how-to-play-crazy-balls-at-non-gamstop-casinos/): A round in Crazy Balls begins with choosing your bet at non GamStop casinos. You can bet on up to four regular bingo cards — find out what bingo sites work if you’re excluded by GamStop. Each card has a 5×5 grid. You can also choose bonus cards, which give you a chance to win exciting bonus games. Once the betting phase is over, your cards are randomly filled with Free Spaces. These are positions on your bingo card that are automatically marked as “drawn.” This increases your chances of winning. Several multipliers are also added. The excitement builds as...
- [How to Find the Best Bitcoin Casino: Tips for Safe & Secure Gambling](https://crypto-code.app/how-to-find-the-best-bitcoin-casino-tips-for-safe-secure-gambling/): Bitcoin casinos have become a popular choice for online gamblers, offering the benefits of faster transactions, enhanced privacy, and lower fees compared to traditional online casinos. However, finding a trustworthy Bitcoin casino can be challenging, especially with so many options available. Ensuring that your gaming experience is safe, secure, and enjoyable requires careful consideration. You need to choose the best crypto casino sites in order to win and be safe at the same time. In this guide, we’ll share essential tips on how to find the best Bitcoin casino, so you can gamble confidently with your cryptocurrency. Check for Proper...
- [The Future of Crypto Trading: How Crypto Quantum Leap Software is Revolutionizing the Industry](https://crypto-code.app/the-future-of-crypto-trading-how-crypto-quantum-leap-software-is-revolutionizing-the-industry/): Cryptocurrency trading has become increasingly popular in recent years, with more and more people turning to digital assets as a means of investment. However, the volatile nature of the market and the complex algorithms used in trading can make it difficult for beginners to navigate the world of crypto trading. Enter Crypto Quantum Leap Software, a revolutionary tool that is changing the game for crypto traders. This software leverages cutting-edge technology, including quantum computing and artificial intelligence, to provide users with real-time market analysis and predictive insights. By using advanced algorithms, Crypto Quantum Leap Software can help traders make smarter...
- [Tips and Tricks for Maximizing Profits with Crypto Quantum Leap Software](https://crypto-code.app/tips-and-tricks-for-maximizing-profits-with-crypto-quantum-leap-software/): Cryptocurrency trading can be a lucrative endeavor, but it can also be complex and unpredictable. That’s where Crypto Quantum Leap Software comes in. This powerful tool is designed to help traders maximize their profits and minimize their risks in the volatile world of cryptocurrencies. In this guide, we will explore some tips and tricks for using Crypto Quantum Leap Software effectively to boost your trading success. Whether you are a beginner or an experienced trader, these strategies will help you make the most of this innovative software and take your profits to the next level. Read this great review about...
- [Understanding the Technology Behind Crypto Quantum Leap Software and How It Can Improve Your Crypto Trading Experience](https://crypto-code.app/understanding-the-technology-behind-crypto-quantum-leap-software-and-how-it-can-improve-your-crypto-trading-experience/): Crypto Quantum Leap Software is a cutting-edge technology that aims to revolutionize the way we approach cryptocurrency trading. By harnessing the power of quantum computing, this software offers unparalleled speed and accuracy in analyzing market trends and making profitable trading decisions. In this article, we will explore the technology behind Crypto Quantum Leap Software and how it can enhance your crypto trading experience. Whether you are a seasoned trader or just starting out, this software has the potential to take your trading to the next level. More on https://www.thehansindia.com/business/unlock-the-secrets-of-cryptocurrency-with-crypto-quantum-leap-862612. Demystifying the Technology Behind Crypto Quantum Leap Software: A Comprehensive Guide...
- [A Step-by-Step Guide on How to Implement Crypto Quantum Leap Software in Your Trading Strategy](https://crypto-code.app/a-step-by-step-guide-on-how-to-implement-crypto-quantum-leap-software-in-your-trading-strategy/): Cryptocurrency trading can be complex and overwhelming, especially for beginners. However, with the right tools and strategies, it is possible to navigate this volatile market successfully. One such tool that has gained popularity among traders is the Crypto Quantum Leap software. This powerful software uses advanced algorithms and artificial intelligence to analyze market trends and make accurate predictions, helping traders make informed decisions and maximize their profits. In this step-by-step guide, we will walk you through how to implement Crypto Quantum Leap software in your trading strategy. From setting up the software to interpreting its signals and executing trades, we...
- [Exploring the Benefits of Using Crypto Quantum Leap Software](https://crypto-code.app/exploring-the-benefits-of-using-crypto-quantum-leap-software/): As technology continues to advance, the world of finance is constantly evolving. One of the most significant developments in recent years is the rise of cryptocurrency and blockchain technology. In this context, Crypto Quantum Leap Software emerges as a powerful tool that brings a range of benefits to users. This software offers a unique opportunity to explore the world of cryptocurrency trading and investment in a more efficient and effective way. In this article, we will delve into the benefits of using Crypto Quantum Leap Software and how it can revolutionize your approach to cryptocurrency trading. Maximizing Investment Potential: How...
- [Uniswap price on 2021-07-06 23:59:59](https://crypto-code.app/uniswap-price-on-2021-07-06-235959/): Here is the price detail of Uniswap for the date of 2021-07-06 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-07-06 23:59:59 High: 23.18855836 Low: 20.07554379 Open: 20.08839022 Close: 22.40018588 Volume: 815123868.59$ Marketcap: 13155007434.09$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-07-05 23:59:59](https://crypto-code.app/uniswap-price-on-2021-07-05-235959/): Here is the price detail of Uniswap for the date of 2021-07-05 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-07-05 23:59:59 High: 20.86778456 Low: 19.18090837 Open: 20.76741877 Close: 20.09518102 Volume: 545274387.3$ Marketcap: 11801301166.91$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-07-04 23:59:59](https://crypto-code.app/uniswap-price-on-2021-07-04-235959/): Here is the price detail of Uniswap for the date of 2021-07-04 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-07-04 23:59:59 High: 21.48141121 Low: 18.94737104 Open: 19.47993593 Close: 20.77187449 Volume: 540490915.07$ Marketcap: 12198611170.77$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-07-03 23:59:59](https://crypto-code.app/uniswap-price-on-2021-07-03-235959/): Here is the price detail of Uniswap for the date of 2021-07-03 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-07-03 23:59:59 High: 19.52475708 Low: 17.84998651 Open: 18.22733883 Close: 19.52475708 Volume: 344855378.82$ Marketcap: 11466088852.75$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-07-02 23:59:59](https://crypto-code.app/uniswap-price-on-2021-07-02-235959/): Here is the price detail of Uniswap for the date of 2021-07-02 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-07-02 23:59:59 High: 18.24357111 Low: 16.98381751 Open: 17.83307192 Close: 18.24172609 Volume: 307045716.47$ Marketcap: 10493637024.79$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-07-01 23:59:59](https://crypto-code.app/uniswap-price-on-2021-07-01-235959/): Here is the price detail of Uniswap for the date of 2021-07-01 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-07-01 23:59:59 High: 19.27789801 Low: 17.58957919 Open: 19.27789801 Close: 17.87039878 Volume: 364624991.39$ Marketcap: 10279957542.38$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-30 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-30-235959/): Here is the price detail of Uniswap for the date of 2021-06-30 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-30 23:59:59 High: 19.28543292 Low: 17.19900074 Open: 18.64437326 Close: 19.27835826 Volume: 397542621.05$ Marketcap: 11089771197.49$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-29 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-29-235959/): Here is the price detail of Uniswap for the date of 2021-06-29 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-29 23:59:59 High: 19.18585324 Low: 17.68159997 Open: 17.7352494 Close: 18.55432976 Volume: 383182156.87$ Marketcap: 10673136671.32$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-28 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-28-235959/): Here is the price detail of Uniswap for the date of 2021-06-28 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-28 23:59:59 High: 18.13493077 Low: 16.88133786 Open: 17.09621155 Close: 17.6838602 Volume: 306684345.91$ Marketcap: 10172315635.89$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-27 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-27-235959/): Here is the price detail of Uniswap for the date of 2021-06-27 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-27 23:59:59 High: 17.09566736 Low: 15.66884023 Open: 16.15028205 Close: 17.09566736 Volume: 255240542.43$ Marketcap: 9833906939.68$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-26 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-26-235959/): Here is the price detail of Uniswap for the date of 2021-06-26 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-26 23:59:59 High: 16.4516957 Low: 15.1365024 Open: 15.86692643 Close: 16.10042424 Volume: 284658409.4$ Marketcap: 9261318436.36$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-25 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-25-235959/): Here is the price detail of Uniswap for the date of 2021-06-25 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-25 23:59:59 High: 18.33786033 Low: 15.73205304 Open: 18.06206469 Close: 15.90518993 Volume: 370292097.71$ Marketcap: 9148938768.41$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-24 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-24-235959/): Here is the price detail of Uniswap for the date of 2021-06-24 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-24 23:59:59 High: 18.55271447 Low: 16.65882388 Open: 17.8145182 Close: 18.0547136 Volume: 366440877.44$ Marketcap: 10384060768.91$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-23 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-23-235959/): Here is the price detail of Uniswap for the date of 2021-06-23 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-23 23:59:59 High: 18.48822442 Low: 15.83635786 Open: 16.40379351 Close: 17.8716959 Volume: 511611141.89$ Marketcap: 10279845500.49$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-22 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-22-235959/): Here is the price detail of Uniswap for the date of 2021-06-22 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-22 23:59:59 High: 17.10345583 Low: 13.99998347 Open: 15.80281181 Close: 16.3802756 Volume: 706248217.2$ Marketcap: 9421462865.16$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-21 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-21-235959/): Here is the price detail of Uniswap for the date of 2021-06-21 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-21 23:59:59 High: 20.87956259 Low: 15.78539519 Open: 20.74150614 Close: 15.85063849 Volume: 566312286.43$ Marketcap: 9116830854.33$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-20 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-20-235959/): Here is the price detail of Uniswap for the date of 2021-06-20 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-20 23:59:59 High: 21.05272602 Low: 18.68423401 Open: 19.8438913 Close: 20.80651277 Volume: 368331090.48$ Marketcap: 11967307035.92$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-19 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-19-235959/): Here is the price detail of Uniswap for the date of 2021-06-19 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-19 23:59:59 High: 20.97942411 Low: 19.86441477 Open: 20.42141522 Close: 19.91080622 Volume: 268928418.94$ Marketcap: 11452122423.17$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-18 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-18-235959/): Here is the price detail of Uniswap for the date of 2021-06-18 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-18 23:59:59 High: 22.26138263 Low: 19.64600727 Open: 22.18653369 Close: 20.39336123 Volume: 330277776.38$ Marketcap: 11729674168.28$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-17 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-17-235959/): Here is the price detail of Uniswap for the date of 2021-06-17 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-17 23:59:59 High: 22.9196664 Low: 21.49807985 Open: 21.85268748 Close: 22.15489122 Volume: 247003560.48$ Marketcap: 12742855496.02$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-16 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-16-235959/): Here is the price detail of Uniswap for the date of 2021-06-16 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-16 23:59:59 High: 23.56577196 Low: 21.70048067 Open: 23.45809424 Close: 21.832226 Volume: 344163560.64$ Marketcap: 12557267750.66$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-15 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-15-235959/): Here is the price detail of Uniswap for the date of 2021-06-15 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-15 23:59:59 High: 24.68617772 Low: 23.19610751 Open: 24.10638443 Close: 24.18085206 Volume: 405740380.2$ Marketcap: 13907887559.04$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-14 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-14-235959/): Here is the price detail of Uniswap for the date of 2021-06-14 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-14 23:59:59 High: 24.22007227 Low: 22.60933375 Open: 23.26169695 Close: 23.40723795 Volume: 418305188.67$ Marketcap: 13462664780.19$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-13 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-13-235959/): Here is the price detail of Uniswap for the date of 2021-06-13 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-13 23:59:59 High: 23.60087708 Low: 20.51679109 Open: 21.30859138 Close: 23.27432047 Volume: 408171936.66$ Marketcap: 13386217336.0$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-12 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-12-235959/): Here is the price detail of Uniswap for the date of 2021-06-12 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-12 23:59:59 High: 21.90921711 Low: 20.31240341 Open: 21.87485114 Close: 21.32251526 Volume: 379030853.99$ Marketcap: 12263500330.4$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-11 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-11-235959/): Here is the price detail of Uniswap for the date of 2021-06-11 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-11 23:59:59 High: 23.86350103 Low: 21.4559588 Open: 23.60892195 Close: 21.85097044 Volume: 390923862.05$ Marketcap: 12567169058.45$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-10 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-10-235959/): Here is the price detail of Uniswap for the date of 2021-06-10 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-10 23:59:59 High: 25.24600735 Low: 23.19041536 Open: 25.11921924 Close: 23.5971588 Volume: 399429440.51$ Marketcap: 13571246337.08$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-09 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-09-235959/): Here is the price detail of Uniswap for the date of 2021-06-09 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-09 23:59:59 High: 25.2274175 Low: 22.26832903 Open: 23.43911352 Close: 25.12730308 Volume: 697734987.65$ Marketcap: 14451165013.82$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-08 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-08-235959/): Here is the price detail of Uniswap for the date of 2021-06-08 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-08 23:59:59 High: 24.61929926 Low: 20.73909851 Open: 24.27717563 Close: 23.5302181 Volume: 583658978.51$ Marketcap: 13532527082.56$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-07 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-07-235959/): Here is the price detail of Uniswap for the date of 2021-06-07 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-07 23:59:59 High: 27.34189207 Low: 24.01136684 Open: 25.90322503 Close: 24.19516632 Volume: 479599703.89$ Marketcap: 13669613801.54$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-06 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-06-235959/): Here is the price detail of Uniswap for the date of 2021-06-06 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-06 23:59:59 High: 26.43600624 Low: 25.4151257 Open: 25.64622582 Close: 25.91248083 Volume: 333386144.48$ Marketcap: 14639766964.58$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-05 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-05-235959/): Here is the price detail of Uniswap for the date of 2021-06-05 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-05 23:59:59 High: 27.68156886 Low: 25.23197399 Open: 26.46143462 Close: 25.60755124 Volume: 448910760.54$ Marketcap: 14467273503.29$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-04 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-04-235959/): Here is the price detail of Uniswap for the date of 2021-06-04 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-04 23:59:59 High: 28.67793388 Low: 25.14802557 Open: 28.67793388 Close: 26.44299507 Volume: 603761573.06$ Marketcap: 14939106880.87$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-03 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-03-235959/): Here is the price detail of Uniswap for the date of 2021-06-03 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-03 23:59:59 High: 29.35779181 Low: 26.95254514 Open: 27.64218789 Close: 28.63080951 Volume: 541834896.19$ Marketcap: 16174756432.64$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-02 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-02-235959/): Here is the price detail of Uniswap for the date of 2021-06-02 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-02 23:59:59 High: 28.79910161 Low: 26.37642189 Open: 27.41344505 Close: 27.63148036 Volume: 558113727.22$ Marketcap: 15632142981.9$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-06-01 23:59:59](https://crypto-code.app/uniswap-price-on-2021-06-01-235959/): Here is the price detail of Uniswap for the date of 2021-06-01 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-06-01 23:59:59 High: 28.72455063 Low: 26.01188618 Open: 28.27464797 Close: 27.3952343 Volume: 753430864.13$ Marketcap: 15498319588.84$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-31 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-31-235959/): Here is the price detail of Uniswap for the date of 2021-05-31 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-31 23:59:59 High: 28.40470661 Low: 23.46397001 Open: 25.71764333 Close: 28.36971009 Volume: 1058080596.98$ Marketcap: 16049165497.74$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-30 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-30-235959/): Here is the price detail of Uniswap for the date of 2021-05-30 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-30 23:59:59 High: 26.55674708 Low: 21.78026391 Open: 23.17567755 Close: 25.74251926 Volume: 782067311.97$ Marketcap: 14562759375.84$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-29 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-29-235959/): Here is the price detail of Uniswap for the date of 2021-05-29 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-29 23:59:59 High: 27.53237109 Low: 21.85444451 Open: 25.89754696 Close: 23.17946491 Volume: 817413607.24$ Marketcap: 13112600565.13$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-28 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-28-235959/): Here is the price detail of Uniswap for the date of 2021-05-28 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-28 23:59:59 High: 29.40248359 Low: 24.97636657 Open: 28.47448015 Close: 25.92494516 Volume: 1076488583.88$ Marketcap: 14665351852.26$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-27 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-27-235959/): Here is the price detail of Uniswap for the date of 2021-05-27 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-27 23:59:59 High: 29.90450295 Low: 26.21504131 Open: 29.45165797 Close: 28.37033434 Volume: 999766482.32$ Marketcap: 16048671759.85$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-26 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-26-235959/): Here is the price detail of Uniswap for the date of 2021-05-26 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-26 23:59:59 High: 29.36829573 Low: 24.61406103 Open: 25.16354013 Close: 29.36829573 Volume: 1071924819.96$ Marketcap: 16612979708.58$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-25 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-25-235959/): Here is the price detail of Uniswap for the date of 2021-05-25 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-25 23:59:59 High: 26.65927413 Low: 21.62414917 Open: 24.65716391 Close: 25.1950171 Volume: 1386905998.83$ Marketcap: 14251999516.2$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-24 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-24-235959/): Here is the price detail of Uniswap for the date of 2021-05-24 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-24 23:59:59 High: 25.12926214 Low: 16.5741662 Open: 16.73633431 Close: 24.62764998 Volume: 1526035441.99$ Marketcap: 13930831717.66$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-23 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-23-235959/): Here is the price detail of Uniswap for the date of 2021-05-23 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-23 23:59:59 High: 21.30185318 Low: 13.09218542 Open: 20.38058675 Close: 16.83633451 Volume: 1320921898.99$ Marketcap: 9523322177.03$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-22 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-22-235959/): Here is the price detail of Uniswap for the date of 2021-05-22 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-22 23:59:59 High: 22.36153424 Low: 18.51425438 Open: 21.96459158 Close: 20.38345517 Volume: 791748160.43$ Marketcap: 11529596762.74$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-21 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-21-235959/): Here is the price detail of Uniswap for the date of 2021-05-21 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-21 23:59:59 High: 27.95084661 Low: 18.89556736 Open: 26.35551006 Close: 21.90126016 Volume: 1076267673.82$ Marketcap: 12370229171.06$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-20 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-20-235959/): Here is the price detail of Uniswap for the date of 2021-05-20 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-20 23:59:59 High: 28.44624604 Low: 20.10540471 Open: 23.16284247 Close: 26.39457361 Volume: 1338078606.96$ Marketcap: 14907921549.92$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-19 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-19-235959/): Here is the price detail of Uniswap for the date of 2021-05-19 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-19 23:59:59 High: 35.48547139 Low: 16.66670173 Open: 35.07121417 Close: 23.42795801 Volume: 2241014905.32$ Marketcap: 13232347121.75$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-18 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-18-235959/): Here is the price detail of Uniswap for the date of 2021-05-18 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-18 23:59:59 High: 36.57753013 Low: 33.03280898 Open: 33.24620951 Close: 35.07203032 Volume: 842688704.16$ Marketcap: 19626879067.07$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-17 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-17-235959/): Here is the price detail of Uniswap for the date of 2021-05-17 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-17 23:59:59 High: 36.56296493 Low: 32.01305893 Open: 36.56296493 Close: 33.28563801 Volume: 974771404.15$ Marketcap: 18627184853.91$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-16 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-16-235959/): Here is the price detail of Uniswap for the date of 2021-05-16 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-16 23:59:59 High: 39.37513488 Low: 34.54366226 Open: 36.55338936 Close: 36.56150503 Volume: 822738819.26$ Marketcap: 20459744565.42$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-15 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-15-235959/): Here is the price detail of Uniswap for the date of 2021-05-15 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-15 23:59:59 High: 42.366779 Low: 36.57718291 Open: 40.4003646 Close: 36.57718291 Volume: 1049908753.23$ Marketcap: 20468517877.81$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-14 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-14-235959/): Here is the price detail of Uniswap for the date of 2021-05-14 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-14 23:59:59 High: 40.82982521 Low: 37.16485165 Open: 37.33851455 Close: 40.32621293 Volume: 804342781.61$ Marketcap: 22565343610.55$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-13 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-13-235959/): Here is the price detail of Uniswap for the date of 2021-05-13 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-13 23:59:59 High: 40.2726731 Low: 34.47757652 Open: 36.96122735 Close: 37.36915995 Volume: 1409570978.25$ Marketcap: 20910665137.05$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-12 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-12-235959/): Here is the price detail of Uniswap for the date of 2021-05-12 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-12 23:59:59 High: 43.99577042 Low: 36.03806779 Open: 38.51666473 Close: 36.03806779 Volume: 1851746863.31$ Marketcap: 20165651659.01$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-11 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-11-235959/): Here is the price detail of Uniswap for the date of 2021-05-11 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-11 23:59:59 High: 38.50988458 Low: 35.49631345 Open: 36.35159457 Close: 38.4899796 Volume: 705090607.75$ Marketcap: 20145048858.4$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-10 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-10-235959/): Here is the price detail of Uniswap for the date of 2021-05-10 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-10 23:59:59 High: 41.13354098 Low: 33.60327066 Open: 39.42240594 Close: 36.38795258 Volume: 952681487.47$ Marketcap: 19044881037.52$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-09 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-09-235959/): Here is the price detail of Uniswap for the date of 2021-05-09 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-09 23:59:59 High: 40.69757263 Low: 38.23710378 Open: 40.4744505 Close: 39.43003307 Volume: 663372003.89$ Marketcap: 20637058034.89$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-08 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-08-235959/): Here is the price detail of Uniswap for the date of 2021-05-08 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-08 23:59:59 High: 41.23284607 Low: 39.19058225 Open: 39.76074358 Close: 40.40708818 Volume: 743543345.25$ Marketcap: 21148433285.97$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-07 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-07-235959/): Here is the price detail of Uniswap for the date of 2021-05-07 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-07 23:59:59 High: 41.20637306 Low: 38.33505185 Open: 40.23377843 Close: 39.78305305 Volume: 993781915.39$ Marketcap: 20821823127.81$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-06 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-06-235959/): Here is the price detail of Uniswap for the date of 2021-05-06 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-06 23:59:59 High: 42.50038819 Low: 39.97825926 Open: 42.44493848 Close: 40.22020652 Volume: 1165197474.79$ Marketcap: 21050622368.63$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-05 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-05-235959/): Here is the price detail of Uniswap for the date of 2021-05-05 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-05 23:59:59 High: 44.89919774 Low: 41.57613283 Open: 43.08332438 Close: 42.49618733 Volume: 1469755007.97$ Marketcap: 22241834863.93$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-04 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-04-235959/): Here is the price detail of Uniswap for the date of 2021-05-04 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-04 23:59:59 High: 44.55617783 Low: 39.96811681 Open: 42.28967516 Close: 43.16450615 Volume: 1714504137.46$ Marketcap: 22591622401.48$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-03 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-03-235959/): Here is the price detail of Uniswap for the date of 2021-05-03 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-03 23:59:59 High: 44.9740635 Low: 41.33407292 Open: 42.55731119 Close: 42.31752885 Volume: 1178971605.82$ Marketcap: 22148327830.66$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-02 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-02-235959/): Here is the price detail of Uniswap for the date of 2021-05-02 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-02 23:59:59 High: 43.23555653 Low: 39.33680562 Open: 40.32934534 Close: 42.32731437 Volume: 1047562019.37$ Marketcap: 22153449417.45$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-05-01 23:59:59](https://crypto-code.app/uniswap-price-on-2021-05-01-235959/): Here is the price detail of Uniswap for the date of 2021-05-01 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-05-01 23:59:59 High: 41.2510666 Low: 39.24566243 Open: 40.64195306 Close: 40.19977427 Volume: 747988502.25$ Marketcap: 21039928450.68$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-30 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-30-235959/): Here is the price detail of Uniswap for the date of 2021-04-30 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-30 23:59:59 High: 41.33313645 Low: 39.17109231 Open: 41.0403279 Close: 40.69766537 Volume: 1014223949.52$ Marketcap: 21300516809.39$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-29 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-29-235959/): Here is the price detail of Uniswap for the date of 2021-04-29 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-29 23:59:59 High: 43.89278252 Low: 39.65757165 Open: 42.84917809 Close: 41.03312655 Volume: 1081575232.75$ Marketcap: 21476091903.91$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-28 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-28-235959/): Here is the price detail of Uniswap for the date of 2021-04-28 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-28 23:59:59 High: 42.90787137 Low: 37.79453578 Open: 39.62831618 Close: 42.80321249 Volume: 1657342891.23$ Marketcap: 22402526993.54$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-27 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-27-235959/): Here is the price detail of Uniswap for the date of 2021-04-27 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-27 23:59:59 High: 40.47471877 Low: 37.34711236 Open: 38.18788239 Close: 39.61473184 Volume: 1159853792.74$ Marketcap: 20733726460.68$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-26 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-26-235959/): Here is the price detail of Uniswap for the date of 2021-04-26 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-26 23:59:59 High: 38.44620393 Low: 34.17159503 Open: 34.33791952 Close: 37.94541273 Volume: 1159890689.27$ Marketcap: 19860031140.37$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-25 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-25-235959/): Here is the price detail of Uniswap for the date of 2021-04-25 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-25 23:59:59 High: 34.74232065 Low: 30.04205917 Open: 30.13408673 Close: 33.88875065 Volume: 1068206314.09$ Marketcap: 17736838127.64$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-24 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-24-235959/): Here is the price detail of Uniswap for the date of 2021-04-24 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-24 23:59:59 High: 32.93904931 Low: 29.97294746 Open: 32.93904931 Close: 30.11583815 Volume: 636577406.21$ Marketcap: 15762155172.43$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-23 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-23-235959/): Here is the price detail of Uniswap for the date of 2021-04-23 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-23 23:59:59 High: 34.77540378 Low: 29.85457612 Open: 34.00407276 Close: 32.88169163 Volume: 1631826790.46$ Marketcap: 17209759302.21$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-22 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-22-235959/): Here is the price detail of Uniswap for the date of 2021-04-22 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-22 23:59:59 High: 38.39358333 Low: 32.78789603 Open: 33.42213773 Close: 34.13132198 Volume: 2169942709.94$ Marketcap: 17863796137.61$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-21 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-21-235959/): Here is the price detail of Uniswap for the date of 2021-04-21 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-21 23:59:59 High: 36.43017655 Low: 30.55976272 Open: 31.98454636 Close: 33.60399021 Volume: 1456435098.19$ Marketcap: 17587839868.02$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-20 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-20-235959/): Here is the price detail of Uniswap for the date of 2021-04-20 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-20 23:59:59 High: 32.22580185 Low: 28.40341206 Open: 31.3869687 Close: 31.96318937 Volume: 921466440.08$ Marketcap: 16729068565.75$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-19 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-19-235959/): Here is the price detail of Uniswap for the date of 2021-04-19 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-19 23:59:59 High: 32.69434428 Low: 29.46617814 Open: 31.63400051 Close: 31.44609719 Volume: 847494414.66$ Marketcap: 16458430038.56$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-18 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-18-235959/): Here is the price detail of Uniswap for the date of 2021-04-18 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-18 23:59:59 High: 35.46338549 Low: 27.69431425 Open: 35.15216696 Close: 31.74631832 Volume: 1446701094.61$ Marketcap: 16615561411.87$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-17 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-17-235959/): Here is the price detail of Uniswap for the date of 2021-04-17 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-17 23:59:59 High: 37.56063859 Low: 34.93328475 Open: 36.2343446 Close: 35.09549297 Volume: 653849648.99$ Marketcap: 18368470725.72$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-16 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-16-235959/): Here is the price detail of Uniswap for the date of 2021-04-16 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-16 23:59:59 High: 38.20467451 Low: 34.40658211 Open: 37.76399365 Close: 36.27966064 Volume: 977289791.58$ Marketcap: 18988246867.1$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-15 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-15-235959/): Here is the price detail of Uniswap for the date of 2021-04-15 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-15 23:59:59 High: 39.51907279 Low: 35.69551216 Open: 36.14057726 Close: 37.84837046 Volume: 1267323240.28$ Marketcap: 19809286775.1$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-14 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-14-235959/): Here is the price detail of Uniswap for the date of 2021-04-14 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-14 23:59:59 High: 36.78420416 Low: 33.38737979 Open: 35.4036298 Close: 36.15106629 Volume: 1060830033.65$ Marketcap: 18920565234.2$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-13 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-13-235959/): Here is the price detail of Uniswap for the date of 2021-04-13 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-13 23:59:59 High: 37.13001266 Low: 34.30763795 Open: 36.67646513 Close: 35.32225973 Volume: 1201797905.12$ Marketcap: 18486374482.66$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-12 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-12-235959/): Here is the price detail of Uniswap for the date of 2021-04-12 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-12 23:59:59 High: 38.12841345 Low: 29.61003659 Open: 29.96845024 Close: 36.7548148 Volume: 2185144995.01$ Marketcap: 19235064187.86$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-11 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-11-235959/): Here is the price detail of Uniswap for the date of 2021-04-11 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-11 23:59:59 High: 30.71073251 Low: 29.25380233 Open: 29.76993342 Close: 29.97910154 Volume: 447643489.1$ Marketcap: 15689099387.8$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-10 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-10-235959/): Here is the price detail of Uniswap for the date of 2021-04-10 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-10 23:59:59 High: 30.81261623 Low: 29.21863182 Open: 29.55441546 Close: 29.79238981 Volume: 439672477.41$ Marketcap: 15590603698.47$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-09 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-09-235959/): Here is the price detail of Uniswap for the date of 2021-04-09 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-09 23:59:59 High: 30.51779572 Low: 29.36469767 Open: 30.21923517 Close: 29.56221964 Volume: 322122933.32$ Marketcap: 15469952724.16$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-08 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-08-235959/): Here is the price detail of Uniswap for the date of 2021-04-08 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-08 23:59:59 High: 30.29578896 Low: 28.39754132 Open: 28.6136979 Close: 30.22243116 Volume: 421298840.23$ Marketcap: 15815006290.35$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-07 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-07-235959/): Here is the price detail of Uniswap for the date of 2021-04-07 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-07 23:59:59 High: 31.41863427 Low: 27.87626873 Open: 31.29210964 Close: 28.59392519 Volume: 679675887.79$ Marketcap: 14962402066.1$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-06 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-06-235959/): Here is the price detail of Uniswap for the date of 2021-04-06 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-06 23:59:59 High: 32.35935508 Low: 30.29415925 Open: 30.81817264 Close: 31.32274785 Volume: 562448081.72$ Marketcap: 16389842575.25$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.
- [Uniswap price on 2021-04-05 23:59:59](https://crypto-code.app/uniswap-price-on-2021-04-05-235959/): Here is the price detail of Uniswap for the date of 2021-04-05 23:59:59. Name: Uniswap Symbol: UNI Date: 2021-04-05 23:59:59 High: 31.52869153 Low: 29.68627679 Open: 31.07190621 Close: 30.79484599 Volume: 497831517.09$ Marketcap: 16113294040.08$ You can check our crypto converter that updates every minute. It is on this page: https://crypto-code.app/crypto-converter/.

## Pages

- [Privacy Policy](https://crypto-code.app/privacy-policy/): This Privacy Policy describes how Crypto Code (“we”, “us”, or “our”) collects, uses, and protects the personal information of users (“you” or “your”) when you visit or interact with our website at https://crypto-code.app/ (the “Website”). By using the Website, you consent to the collection and use of your personal information as described in this Privacy Policy.
- [Terms Of Use](https://crypto-code.app/terms-of-use/): By accessing or using the Crypto Code website, you acknowledge that you have read, understood, and agree to be bound by these Terms of Use.
- [Contact](https://crypto-code.app/contact/): Send us your questions and inquiries on our company email: marketing@mydearquotes.com
- [About](https://crypto-code.app/about/): Greetings! I’m Aleksandar Milojevik, a seasoned SEO specialist, content strategist, and web developer with more than a decade of hands-on experience in the digital world. Over the years, I’ve built, managed, and optimized numerous websites across a wide range of niches — from technology and lifestyle to entertainment, crypto, science, and beyond. I’m not just a developer or an SEO technician — I’m also a dedicated writer and researcher. I take the time to study every topic in depth, ensuring that every article, guide, or resource I create is accurate, engaging, and genuinely valuable to readers. Whether I’m writing long-form...


[comment]: # (Generated by Hostinger Tools Plugin)